Historical Mutual Fund NAV of Union Arbitrage Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 15.0373 |
| 17-09-2026 | 15.0096 |
| 16-09-2026 | 15.0141 |
| 15-09-2026 | 15.0143 |
| 11-09-2026 | 15.0071 |
| 10-09-2026 | 15.0374 |
| 09-09-2026 | 14.9969 |
| 08-09-2026 | 15.0058 |
| 07-09-2026 | 15.0048 |
| 04-09-2026 | 14.9776 |
| 03-09-2026 | 15.0006 |
| 02-09-2026 | 15.0013 |
| 01-09-2026 | 15.0248 |
| 31-08-2026 | 14.9679 |
| 28-08-2026 | 14.9843 |
| 27-08-2026 | 14.9668 |
| 26-08-2026 | 14.9476 |
| 25-08-2026 | 14.9788 |
| 24-08-2026 | 14.9893 |
| 21-08-2026 | 14.9848 |
| 20-08-2026 | 14.9631 |
| 19-08-2026 | 14.9766 |
| 18-08-2026 | 14.954 |
| 17-08-2026 | 14.9366 |
| 14-08-2026 | 14.9456 |
| 13-08-2026 | 14.9529 |
| 12-08-2026 | 14.9541 |
| 11-08-2026 | 14.9422 |
| 10-08-2026 | 14.9499 |
| 07-08-2026 | 14.9323 |
| 06-08-2026 | 14.9122 |
| 05-08-2026 | 14.9415 |
| 04-08-2026 | 14.9758 |
| 03-08-2026 | 15.0001 |
| 31-07-2026 | 14.9158 |
| 30-07-2026 | 14.91 |
| 29-07-2026 | 14.9044 |
| 28-07-2026 | 14.8989 |
| 27-07-2026 | 14.8904 |
| 24-07-2026 | 14.8848 |
| 23-07-2026 | 14.8899 |
| 22-07-2026 | 14.892 |
| 21-07-2026 | 14.8839 |
| 20-07-2026 | 14.8738 |
| 17-07-2026 | 14.8807 |
| 16-07-2026 | 14.8674 |
| 15-07-2026 | 14.8691 |
| 14-07-2026 | 14.874 |
| 13-07-2026 | 14.8581 |
| 10-07-2026 | 14.8616 |
| 09-07-2026 | 14.8575 |
| 08-07-2026 | 14.861 |
| 07-07-2026 | 14.8613 |
| 06-07-2026 | 14.8564 |
| 03-07-2026 | 14.8513 |
| 02-07-2026 | 14.8463 |
| 01-07-2026 | 14.844 |
| 30-06-2026 | 14.8226 |
| 29-06-2026 | 14.8182 |
| 25-06-2026 | 14.8205 |
| 24-06-2026 | 14.8112 |
| 23-06-2026 | 14.8166 |
| 22-06-2026 | 14.8059 |
| 19-06-2026 | 14.7995 |
| 18-06-2026 | 14.7899 |
| 17-06-2026 | 14.7917 |
| 16-06-2026 | 14.7889 |
| 15-06-2026 | 14.7827 |
| 12-06-2026 | 14.7702 |
| 11-06-2026 | 14.7787 |
| 10-06-2026 | 14.7818 |
| 09-06-2026 | 14.7516 |
| 08-06-2026 | 14.7735 |
| 05-06-2026 | 14.7397 |
| 04-06-2026 | 14.7294 |
| 03-06-2026 | 14.7201 |
| 02-06-2026 | 14.7131 |
| 01-06-2026 | 14.7322 |
| 29-05-2026 | 14.6916 |
| 27-05-2026 | 14.7151 |
| 26-05-2026 | 14.7234 |
| 25-05-2026 | 14.7187 |
| 22-05-2026 | 14.7133 |
| 21-05-2026 | 14.7223 |
| 20-05-2026 | 14.7193 |
| 19-05-2026 | 14.7295 |
| 18-05-2026 | 14.7305 |
| 15-05-2026 | 14.7281 |
| 14-05-2026 | 14.7153 |
| 13-05-2026 | 14.7041 |
| 12-05-2026 | 14.7104 |
| 11-05-2026 | 14.7081 |
| 08-05-2026 | 14.7034 |
| 07-05-2026 | 14.6967 |
| 06-05-2026 | 14.676 |
| 05-05-2026 | 14.6947 |
| 04-05-2026 | 14.6883 |
| 30-04-2026 | 14.6832 |
| 29-04-2026 | 14.6911 |
| 28-04-2026 | 14.6836 |
| 27-04-2026 | 14.6788 |
| 24-04-2026 | 14.6747 |
| 23-04-2026 | 14.6841 |
| 22-04-2026 | 14.6781 |
| 21-04-2026 | 14.6759 |
| 20-04-2026 | 14.6863 |
| 17-04-2026 | 14.6719 |
| 16-04-2026 | 14.6699 |
| 15-04-2026 | 14.667 |
| 13-04-2026 | 14.6601 |
| 10-04-2026 | 14.6509 |
| 09-04-2026 | 14.6431 |
| 08-04-2026 | 14.6408 |
| 07-04-2026 | 14.648 |
| 06-04-2026 | 14.6347 |
| 02-04-2026 | 14.639 |
| 01-04-2026 | 14.623 |
| 31-03-2026 | 14.6329 |
| 30-03-2026 | 14.6324 |
| 27-03-2026 | 14.6266 |
| 25-03-2026 | 14.6154 |
| 24-03-2026 | 14.6075 |
| 23-03-2026 | 14.6113 |
| 20-03-2026 | 14.6005 |
| 19-03-2026 | 14.5963 |
| 18-03-2026 | 14.5997 |
| 17-03-2026 | 14.5929 |
| 16-03-2026 | 14.5928 |
| 13-03-2026 | 14.5867 |
| 12-03-2026 | 14.5756 |
| 11-03-2026 | 14.5838 |
| 10-03-2026 | 14.5593 |
| 09-03-2026 | 14.5679 |
| 06-03-2026 | 14.5735 |
| 05-03-2026 | 14.5667 |
| 04-03-2026 | 14.5647 |
| 02-03-2026 | 14.5614 |
| 27-02-2026 | 14.5514 |
| 26-02-2026 | 14.5473 |
| 25-02-2026 | 14.5443 |
| 24-02-2026 | 14.536 |
| 23-02-2026 | 14.5478 |
| 20-02-2026 | 14.5362 |
| 19-02-2026 | 14.5434 |
| 18-02-2026 | 14.5309 |
| 17-02-2026 | 14.5307 |
| 16-02-2026 | 14.5187 |
| 13-02-2026 | 14.5207 |
| 12-02-2026 | 14.5133 |
| 11-02-2026 | 14.518 |
| 10-02-2026 | 14.5122 |
| 09-02-2026 | 14.5102 |
| 06-02-2026 | 14.5133 |
| 05-02-2026 | 14.4954 |
| 04-02-2026 | 14.4968 |
| 03-02-2026 | 14.5 |
| 02-02-2026 | 14.4923 |
| 30-01-2026 | 14.4939 |
| 29-01-2026 | 14.4778 |
| 28-01-2026 | 14.4763 |
| 27-01-2026 | 14.4635 |
| 23-01-2026 | 14.4745 |
| 22-01-2026 | 14.4626 |
| 21-01-2026 | 14.47 |
| 20-01-2026 | 14.4661 |
| 19-01-2026 | 14.4666 |
| 16-01-2026 | 14.4584 |
| 14-01-2026 | 14.4499 |
| 13-01-2026 | 14.4541 |
| 12-01-2026 | 14.4398 |
| 09-01-2026 | 14.4427 |
| 08-01-2026 | 14.4404 |
| 07-01-2026 | 14.435 |
| 06-01-2026 | 14.4345 |
| 05-01-2026 | 14.4361 |
| 02-01-2026 | 14.4224 |
| 01-01-2026 | 14.4195 |
| 31-12-2025 | 14.4174 |
| 30-12-2025 | 14.4127 |
| 29-12-2025 | 14.4087 |
| 26-12-2025 | 14.4009 |
| 24-12-2025 | 14.3978 |
| 23-12-2025 | 14.3954 |
| 22-12-2025 | 14.3919 |
| 19-12-2025 | 14.3849 |
| 18-12-2025 | 14.3844 |
| 17-12-2025 | 14.3811 |
| 16-12-2025 | 14.3794 |
| 15-12-2025 | 14.3705 |
| 12-12-2025 | 14.366 |
| 11-12-2025 | 14.366 |
| 10-12-2025 | 14.3712 |
| 09-12-2025 | 14.3653 |
| 08-12-2025 | 14.3706 |
| 05-12-2025 | 14.3573 |
| 04-12-2025 | 14.3509 |
| 03-12-2025 | 14.351 |
| 02-12-2025 | 14.3445 |
| 01-12-2025 | 14.3476 |
| 28-11-2025 | 14.3419 |
| 27-11-2025 | 14.3383 |
| 26-11-2025 | 14.342 |
| 25-11-2025 | 14.3457 |
| 24-11-2025 | 14.3325 |
| 21-11-2025 | 14.3366 |
| 20-11-2025 | 14.3303 |
| 19-11-2025 | 14.3285 |
| 18-11-2025 | 14.3227 |
| 17-11-2025 | 14.317 |
| 14-11-2025 | 14.3143 |
| 13-11-2025 | 14.3104 |
| 12-11-2025 | 14.2937 |
| 11-11-2025 | 14.2973 |
| 10-11-2025 | 14.2927 |
| 07-11-2025 | 14.296 |
| 06-11-2025 | 14.2934 |
| 04-11-2025 | 14.2925 |
| 03-11-2025 | 14.2848 |
| 31-10-2025 | 14.271 |
| 30-10-2025 | 14.2765 |
| 29-10-2025 | 14.2688 |
| 28-10-2025 | 14.2687 |
| 27-10-2025 | 14.2684 |
| 24-10-2025 | 14.2705 |
| 23-10-2025 | 14.2571 |
| 20-10-2025 | 14.2605 |
| 17-10-2025 | 14.2579 |
| 16-10-2025 | 14.2482 |
| 15-10-2025 | 14.2382 |
| 14-10-2025 | 14.2482 |
| 13-10-2025 | 14.236 |
| 10-10-2025 | 14.2248 |
| 09-10-2025 | 14.2273 |
| 08-10-2025 | 14.2367 |
| 07-10-2025 | 14.2159 |
| 06-10-2025 | 14.2167 |
| 03-10-2025 | 14.2159 |
| 01-10-2025 | 14.2093 |
| 30-09-2025 | 14.2005 |
| 29-09-2025 | 14.198 |
| 26-09-2025 | 14.2 |
| 25-09-2025 | 14.1886 |
| 24-09-2025 | 14.1863 |
| 23-09-2025 | 14.1781 |
| 22-09-2025 | 14.1819 |
| 19-09-2025 | 14.1766 |
| 18-09-2025 | 14.1735 |
| 17-09-2025 | 14.1756 |
| 16-09-2025 | 14.1744 |
| 15-09-2025 | 14.1725 |
| 12-09-2025 | 14.1749 |
| 11-09-2025 | 14.171 |
| 10-09-2025 | 14.1682 |
| 09-09-2025 | 14.1706 |
| 08-09-2025 | 14.1654 |
| 05-09-2025 | 14.166 |
| 04-09-2025 | 14.1714 |
| 03-09-2025 | 14.1615 |
| 02-09-2025 | 14.1607 |
| 01-09-2025 | 14.1544 |
| 29-08-2025 | 14.1522 |
| 28-08-2025 | 14.1499 |
| 26-08-2025 | 14.152 |
| 25-08-2025 | 14.1485 |
| 22-08-2025 | 14.1466 |
| 21-08-2025 | 14.1425 |
| 20-08-2025 | 14.1376 |
| 19-08-2025 | 14.1293 |
| 18-08-2025 | 14.1273 |
| 14-08-2025 | 14.1329 |
| 13-08-2025 | 14.1177 |
| 12-08-2025 | 14.1246 |
| 11-08-2025 | 14.1252 |
| 08-08-2025 | 14.1206 |
| 07-08-2025 | 14.1072 |
| 06-08-2025 | 14.1187 |
| 05-08-2025 | 14.1208 |
| 04-08-2025 | 14.1107 |
| 01-08-2025 | 14.1184 |
| 31-07-2025 | 14.1048 |
| 30-07-2025 | 14.0981 |
| 29-07-2025 | 14.0876 |
| 28-07-2025 | 14.0891 |
| 25-07-2025 | 14.0955 |
| 24-07-2025 | 14.0838 |
| 23-07-2025 | 14.0801 |
| 22-07-2025 | 14.0819 |
| 21-07-2025 | 14.0776 |
| 18-07-2025 | 14.0743 |
| 17-07-2025 | 14.0695 |
| 16-07-2025 | 14.0729 |
| 15-07-2025 | 14.0645 |
| 14-07-2025 | 14.0586 |
| 11-07-2025 | 14.0633 |
| 10-07-2025 | 14.0616 |
| 09-07-2025 | 14.0584 |
| 08-07-2025 | 14.0499 |
| 07-07-2025 | 14.0541 |
| 04-07-2025 | 14.049 |
| 03-07-2025 | 14.0468 |
| 02-07-2025 | 14.0421 |
| 01-07-2025 | 14.0378 |
| 30-06-2025 | 14.0322 |
| 27-06-2025 | 14.027 |
| 26-06-2025 | 14.0229 |
| 25-06-2025 | 14.0131 |
| 24-06-2025 | 14.0124 |
| 23-06-2025 | 14.0115 |
| 20-06-2025 | 14.0186 |
| 19-06-2025 | 14.0124 |
| 18-06-2025 | 14.0078 |
| 17-06-2025 | 14.0118 |
| 16-06-2025 | 14.0002 |
| 13-06-2025 | 14.0088 |
| 12-06-2025 | 13.9986 |
| 11-06-2025 | 13.9844 |
| 10-06-2025 | 13.9915 |
| 09-06-2025 | 13.9852 |
| 06-06-2025 | 13.9799 |
| 05-06-2025 | 13.9759 |
| 04-06-2025 | 13.9712 |
| 03-06-2025 | 13.9666 |
| 02-06-2025 | 13.9657 |
| 30-05-2025 | 13.9619 |
| 29-05-2025 | 13.9539 |
| 28-05-2025 | 13.9594 |
| 27-05-2025 | 13.9454 |
| 26-05-2025 | 13.9485 |
| 23-05-2025 | 13.9448 |
| 22-05-2025 | 13.9405 |
| 21-05-2025 | 13.945 |
| 20-05-2025 | 13.9297 |
| 19-05-2025 | 13.9394 |
| 16-05-2025 | 13.9246 |
| 15-05-2025 | 13.9297 |
| 14-05-2025 | 13.9236 |
| 13-05-2025 | 13.9248 |
| 12-05-2025 | 13.902 |
| 09-05-2025 | 13.9285 |
| 08-05-2025 | 13.9389 |
| 07-05-2025 | 13.9203 |
| 06-05-2025 | 13.9237 |
| 05-05-2025 | 13.9078 |
| 02-05-2025 | 13.9183 |
| 30-04-2025 | 13.9145 |
| 29-04-2025 | 13.9081 |
| 28-04-2025 | 13.8972 |
| 25-04-2025 | 13.9165 |
| 24-04-2025 | 13.8916 |
| 23-04-2025 | 13.8906 |
| 22-04-2025 | 13.8917 |
| 21-04-2025 | 13.8886 |
| 17-04-2025 | 13.8874 |
| 16-04-2025 | 13.8831 |
| 15-04-2025 | 13.8736 |
| 11-04-2025 | 13.8621 |
| 09-04-2025 | 13.8625 |
| 08-04-2025 | 13.8554 |
| 07-04-2025 | 13.8543 |
| 04-04-2025 | 13.8596 |
| 03-04-2025 | 13.8476 |
| 02-04-2025 | 13.8389 |
| 01-04-2025 | 13.8285 |
| 31-03-2025 | 13.8372 |
| 28-03-2025 | 13.8359 |
| 27-03-2025 | 13.8025 |
| 26-03-2025 | 13.8017 |
| 25-03-2025 | 13.7979 |
| 24-03-2025 | 13.7963 |
| 21-03-2025 | 13.7927 |
| 20-03-2025 | 13.7913 |
| 19-03-2025 | 13.784 |
| 18-03-2025 | 13.7818 |
| 17-03-2025 | 13.7784 |
| 13-03-2025 | 13.788 |
| 12-03-2025 | 13.7743 |
| 11-03-2025 | 13.7706 |
| 10-03-2025 | 13.7825 |
| 07-03-2025 | 13.7649 |
| 06-03-2025 | 13.7657 |
| 05-03-2025 | 13.7535 |
| 04-03-2025 | 13.7547 |
| 03-03-2025 | 13.7524 |
| 28-02-2025 | 13.7462 |
| 27-02-2025 | 13.7436 |
| 25-02-2025 | 13.7335 |
| 24-02-2025 | 13.7279 |
| 21-02-2025 | 13.7375 |
| 20-02-2025 | 13.7293 |
| 19-02-2025 | 13.729 |
| 18-02-2025 | 13.7306 |
| 17-02-2025 | 13.7185 |
| 14-02-2025 | 13.7192 |
| 13-02-2025 | 13.714 |
| 12-02-2025 | 13.7112 |
| 11-02-2025 | 13.7078 |
| 10-02-2025 | 13.7066 |
| 07-02-2025 | 13.7042 |
| 06-02-2025 | 13.7012 |
| 05-02-2025 | 13.6951 |
| 04-02-2025 | 13.6961 |
| 03-02-2025 | 13.6905 |
| 31-01-2025 | 13.6866 |
| 30-01-2025 | 13.6731 |
| 29-01-2025 | 13.6774 |
| 28-01-2025 | 13.6695 |
| 27-01-2025 | 13.6698 |
| 24-01-2025 | 13.6674 |
| 23-01-2025 | 13.6534 |
| 22-01-2025 | 13.6548 |
| 21-01-2025 | 13.6536 |
| 20-01-2025 | 13.6508 |
| 17-01-2025 | 13.6457 |
| 16-01-2025 | 13.6431 |
| 15-01-2025 | 13.6428 |
| 14-01-2025 | 13.6287 |
| 13-01-2025 | 13.6391 |
| 10-01-2025 | 13.6372 |
| 09-01-2025 | 13.6212 |
| 08-01-2025 | 13.6217 |
| 07-01-2025 | 13.6224 |
| 06-01-2025 | 13.6224 |
| 03-01-2025 | 13.6132 |
| 02-01-2025 | 13.6058 |
| 01-01-2025 | 13.6027 |
| 31-12-2024 | 13.5979 |
| 30-12-2024 | 13.5875 |
| 27-12-2024 | 13.5888 |
| 26-12-2024 | 13.591 |
| 24-12-2024 | 13.5806 |
| 23-12-2024 | 13.5811 |
| 20-12-2024 | 13.5766 |
| 19-12-2024 | 13.5615 |
| 18-12-2024 | 13.5662 |
| 17-12-2024 | 13.5525 |
| 16-12-2024 | 13.5505 |
| 13-12-2024 | 13.5526 |
| 12-12-2024 | 13.5448 |
| 11-12-2024 | 13.5435 |
| 10-12-2024 | 13.5448 |
| 09-12-2024 | 13.5426 |
| 06-12-2024 | 13.5337 |
| 05-12-2024 | 13.5436 |
| 04-12-2024 | 13.5397 |
| 03-12-2024 | 13.5386 |
| 02-12-2024 | 13.5175 |
| 29-11-2024 | 13.5132 |
| 28-11-2024 | 13.5079 |
| 27-11-2024 | 13.5133 |
| 26-11-2024 | 13.5194 |
| 25-11-2024 | 13.5082 |
| 22-11-2024 | 13.5176 |
| 21-11-2024 | 13.5188 |
| 19-11-2024 | 13.5114 |
| 18-11-2024 | 13.5013 |
| 14-11-2024 | 13.5004 |
| 13-11-2024 | 13.4903 |
| 12-11-2024 | 13.4935 |
| 11-11-2024 | 13.4877 |
| 08-11-2024 | 13.4873 |
| 07-11-2024 | 13.4767 |
| 06-11-2024 | 13.4696 |
| 05-11-2024 | 13.4738 |
| 04-11-2024 | 13.4682 |
| 31-10-2024 | 13.4514 |
| 30-10-2024 | 13.4446 |
| 29-10-2024 | 13.4456 |
| 28-10-2024 | 13.4435 |
| 25-10-2024 | 13.4399 |
| 24-10-2024 | 13.4282 |
| 23-10-2024 | 13.4302 |
| 22-10-2024 | 13.431 |
| 21-10-2024 | 13.4354 |
| 18-10-2024 | 13.4051 |
| 17-10-2024 | 13.41 |
| 16-10-2024 | 13.3997 |
| 15-10-2024 | 13.4052 |
| 14-10-2024 | 13.3967 |
| 11-10-2024 | 13.3959 |
| 10-10-2024 | 13.3908 |
| 09-10-2024 | 13.3929 |
| 08-10-2024 | 13.3802 |
| 07-10-2024 | 13.3728 |
| 04-10-2024 | 13.3769 |
| 03-10-2024 | 13.3537 |
| 01-10-2024 | 13.3542 |
| 30-09-2024 | 13.3566 |
| 27-09-2024 | 13.3477 |
| 26-09-2024 | 13.3528 |
| 25-09-2024 | 13.3596 |
| 24-09-2024 | 13.3492 |
| 23-09-2024 | 13.3594 |
| 20-09-2024 | 13.3544 |
| 19-09-2024 | 13.3426 |
| 18-09-2024 | 13.3487 |
| 17-09-2024 | 13.3436 |
| 16-09-2024 | 13.3325 |
| 13-09-2024 | 13.3409 |
| 12-09-2024 | 13.3406 |
| 11-09-2024 | 13.3401 |
| 10-09-2024 | 13.3333 |
| 09-09-2024 | 13.3277 |
| 06-09-2024 | 13.3288 |
| 05-09-2024 | 13.3158 |
| 04-09-2024 | 13.3162 |
| 03-09-2024 | 13.3089 |
| 02-09-2024 | 13.3091 |
| 30-08-2024 | 13.2937 |
| 29-08-2024 | 13.2883 |
| 28-08-2024 | 13.2972 |
| 27-08-2024 | 13.2962 |
| 26-08-2024 | 13.2878 |
| 23-08-2024 | 13.2918 |
| 22-08-2024 | 13.2828 |
| 21-08-2024 | 13.2775 |
| 20-08-2024 | 13.2799 |
| 19-08-2024 | 13.274 |
| 16-08-2024 | 13.2723 |
| 14-08-2024 | 13.2712 |
| 13-08-2024 | 13.2699 |
| 12-08-2024 | 13.2628 |
| 09-08-2024 | 13.254 |
| 08-08-2024 | 13.2594 |
| 07-08-2024 | 13.2425 |
| 06-08-2024 | 13.2469 |
| 05-08-2024 | 13.2426 |
| 02-08-2024 | 13.252 |
| 01-08-2024 | 13.2337 |
| 31-07-2024 | 13.2214 |
| 30-07-2024 | 13.2227 |
| 29-07-2024 | 13.2242 |
| 26-07-2024 | 13.2237 |
| 25-07-2024 | 13.2198 |
| 24-07-2024 | 13.2171 |
| 23-07-2024 | 13.2156 |
| 22-07-2024 | 13.2112 |
| 19-07-2024 | 13.2123 |
| 18-07-2024 | 13.1956 |
| 16-07-2024 | 13.1913 |
| 15-07-2024 | 13.1868 |
| 12-07-2024 | 13.196 |
| 11-07-2024 | 13.181 |
| 10-07-2024 | 13.1845 |
| 09-07-2024 | 13.1761 |
| 08-07-2024 | 13.1739 |
| 05-07-2024 | 13.1716 |
| 04-07-2024 | 13.1698 |
| 03-07-2024 | 13.1676 |
| 02-07-2024 | 13.1623 |
| 01-07-2024 | 13.1545 |
| 28-06-2024 | 13.1482 |
| 27-06-2024 | 13.1521 |
| 26-06-2024 | 13.1467 |
| 25-06-2024 | 13.1474 |
| 24-06-2024 | 13.1383 |
| 21-06-2024 | 13.1425 |
| 20-06-2024 | 13.1332 |
| 19-06-2024 | 13.1334 |
| 18-06-2024 | 13.1245 |
| 14-06-2024 | 13.1298 |
| 13-06-2024 | 13.1214 |
| 12-06-2024 | 13.1154 |
| 11-06-2024 | 13.1128 |
| 10-06-2024 | 13.1253 |
| 07-06-2024 | 13.112 |
| 06-06-2024 | 13.1011 |
| 05-06-2024 | 13.1134 |
| 04-06-2024 | 13.1167 |
| 03-06-2024 | 13.0685 |
| 31-05-2024 | 13.0634 |
| 30-05-2024 | 13.0642 |
| 29-05-2024 | 13.0484 |
| 28-05-2024 | 13.0436 |
| 27-05-2024 | 13.0434 |
| 24-05-2024 | 13.0492 |
| 23-05-2024 | 13.0511 |
| 22-05-2024 | 13.0427 |
| 21-05-2024 | 13.0367 |
| 17-05-2024 | 13.0416 |
| 16-05-2024 | 13.0283 |
| 15-05-2024 | 13.0239 |
| 14-05-2024 | 13.0142 |
| 13-05-2024 | 13.0115 |
| 10-05-2024 | 13.0145 |
| 09-05-2024 | 13.009 |
| 08-05-2024 | 13.0023 |
| 07-05-2024 | 13.0089 |
| 06-05-2024 | 12.9984 |
| 03-05-2024 | 12.9828 |
| 02-05-2024 | 12.97 |
| 30-04-2024 | 12.9909 |
| 29-04-2024 | 12.9804 |
| 26-04-2024 | 12.9698 |
| 25-04-2024 | 12.9686 |
| 24-04-2024 | 12.981 |
| 23-04-2024 | 12.98 |
| 22-04-2024 | 12.9724 |
| 19-04-2024 | 12.9838 |
| 18-04-2024 | 12.9687 |
| 16-04-2024 | 12.9631 |
| 15-04-2024 | 12.9565 |
| 12-04-2024 | 12.9518 |
| 10-04-2024 | 12.9509 |
| 09-04-2024 | 12.9437 |
| 08-04-2024 | 12.9456 |
| 05-04-2024 | 12.9417 |
| 04-04-2024 | 12.9337 |
| 03-04-2024 | 12.9229 |
| 02-04-2024 | 12.9073 |
| 01-04-2024 | 12.9095 |
| 31-03-2024 | 12.9 |
| 28-03-2024 | 12.8997 |
| 27-03-2024 | 12.8916 |
| 26-03-2024 | 12.8675 |
| 22-03-2024 | 12.8786 |
| 21-03-2024 | 12.8756 |
| 20-03-2024 | 12.8814 |
| 19-03-2024 | 12.8758 |
| 18-03-2024 | 12.8725 |
| 15-03-2024 | 12.8627 |
| 14-03-2024 | 12.8514 |
| 13-03-2024 | 12.8662 |
| 12-03-2024 | 12.8502 |
| 11-03-2024 | 12.8592 |
| 07-03-2024 | 12.8593 |
| 06-03-2024 | 12.8446 |
| 05-03-2024 | 12.8428 |
| 04-03-2024 | 12.8384 |
| 01-03-2024 | 12.8318 |
| 29-02-2024 | 12.8219 |
| 28-02-2024 | 12.8416 |
| 27-02-2024 | 12.8234 |
| 26-02-2024 | 12.8144 |
| 23-02-2024 | 12.8203 |
| 22-02-2024 | 12.8078 |
| 21-02-2024 | 12.8107 |
| 20-02-2024 | 12.8037 |
| 19-02-2024 | 12.8005 |
| 16-02-2024 | 12.7932 |
| 15-02-2024 | 12.785 |
| 14-02-2024 | 12.7838 |
| 13-02-2024 | 12.7791 |
| 12-02-2024 | 12.7829 |
| 09-02-2024 | 12.779 |
| 08-02-2024 | 12.7697 |
| 07-02-2024 | 12.7664 |
| 06-02-2024 | 12.7615 |
| 05-02-2024 | 12.775 |
| 02-02-2024 | 12.7549 |
| 01-02-2024 | 12.7547 |
| 31-01-2024 | 12.7465 |
| 30-01-2024 | 12.7386 |
| 29-01-2024 | 12.7371 |
| 25-01-2024 | 12.7388 |
| 24-01-2024 | 12.7183 |
| 23-01-2024 | 12.7411 |
| 19-01-2024 | 12.7085 |
| 18-01-2024 | 12.7008 |
| 17-01-2024 | 12.7125 |
| 16-01-2024 | 12.709 |
| 15-01-2024 | 12.698 |
| 12-01-2024 | 12.6957 |
| 11-01-2024 | 12.6919 |
| 10-01-2024 | 12.6797 |
| 09-01-2024 | 12.6876 |
| 08-01-2024 | 12.6879 |
| 05-01-2024 | 12.6756 |
| 04-01-2024 | 12.659 |
| 03-01-2024 | 12.6654 |
| 02-01-2024 | 12.6607 |
| 01-01-2024 | 12.6487 |
| 29-12-2023 | 12.6411 |
| 28-12-2023 | 12.6376 |
| 27-12-2023 | 12.6301 |
| 26-12-2023 | 12.623 |
| 22-12-2023 | 12.6191 |
| 21-12-2023 | 12.6055 |
| 20-12-2023 | 12.6209 |
| 19-12-2023 | 12.6064 |
| 18-12-2023 | 12.6106 |
| 15-12-2023 | 12.5954 |
| 14-12-2023 | 12.5793 |
| 13-12-2023 | 12.5798 |
| 12-12-2023 | 12.5815 |
| 11-12-2023 | 12.5899 |
| 08-12-2023 | 12.5889 |
| 07-12-2023 | 12.5791 |
| 06-12-2023 | 12.5846 |
| 05-12-2023 | 12.5884 |
| 04-12-2023 | 12.5739 |
| 01-12-2023 | 12.5726 |
| 30-11-2023 | 12.5675 |
| 29-11-2023 | 12.5643 |
| 28-11-2023 | 12.5631 |
| 24-11-2023 | 12.5686 |
| 23-11-2023 | 12.556 |
| 22-11-2023 | 12.5476 |
| 21-11-2023 | 12.547 |
| 20-11-2023 | 12.5495 |
| 17-11-2023 | 12.5415 |
| 16-11-2023 | 12.5477 |
| 15-11-2023 | 12.5444 |
| 13-11-2023 | 12.5464 |
| 10-11-2023 | 12.5441 |
| 09-11-2023 | 12.5327 |
| 08-11-2023 | 12.5388 |
| 07-11-2023 | 12.5299 |
| 06-11-2023 | 12.5286 |
| 03-11-2023 | 12.5281 |
| 02-11-2023 | 12.5136 |
| 01-11-2023 | 12.5254 |
| 31-10-2023 | 12.5193 |
| 30-10-2023 | 12.5209 |
| 27-10-2023 | 12.5145 |
| 26-10-2023 | 12.5085 |
| 25-10-2023 | 12.5025 |
| 23-10-2023 | 12.506 |
| 20-10-2023 | 12.5024 |
| 19-10-2023 | 12.4873 |
| 18-10-2023 | 12.4813 |
| 17-10-2023 | 12.4787 |
| 16-10-2023 | 12.478 |
| 13-10-2023 | 12.481 |
| 12-10-2023 | 12.4648 |
| 11-10-2023 | 12.4686 |
| 10-10-2023 | 12.4608 |
| 09-10-2023 | 12.4692 |
| 06-10-2023 | 12.4629 |
| 05-10-2023 | 12.4564 |
| 04-10-2023 | 12.4544 |
| 03-10-2023 | 12.4455 |
| 29-09-2023 | 12.441 |
| 27-09-2023 | 12.4208 |
| 26-09-2023 | 12.4184 |
| 25-09-2023 | 12.4112 |
| 22-09-2023 | 12.4134 |
| 21-09-2023 | 12.4104 |
| 20-09-2023 | 12.3963 |
| 18-09-2023 | 12.4076 |
| 15-09-2023 | 12.3915 |
| 14-09-2023 | 12.3915 |
| 13-09-2023 | 12.3922 |
| 12-09-2023 | 12.3992 |
| 11-09-2023 | 12.3903 |
| 08-09-2023 | 12.385 |
| 07-09-2023 | 12.376 |
| 06-09-2023 | 12.373 |
| 05-09-2023 | 12.3682 |
| 04-09-2023 | 12.3623 |
| 01-09-2023 | 12.3638 |
| 31-08-2023 | 12.3563 |
| 30-08-2023 | 12.362 |
| 29-08-2023 | 12.3543 |
| 28-08-2023 | 12.3532 |
| 25-08-2023 | 12.3592 |
| 24-08-2023 | 12.3489 |
| 23-08-2023 | 12.3438 |
| 22-08-2023 | 12.337 |
| 21-08-2023 | 12.3302 |
| 18-08-2023 | 12.3361 |
| 17-08-2023 | 12.3278 |
| 16-08-2023 | 12.3246 |
| 14-08-2023 | 12.3191 |
| 11-08-2023 | 12.3096 |
| 10-08-2023 | 12.3085 |
| 09-08-2023 | 12.2999 |
| 08-08-2023 | 12.2963 |
| 07-08-2023 | 12.289 |
| 04-08-2023 | 12.2892 |
| 03-08-2023 | 12.2808 |
| 02-08-2023 | 12.2835 |
| 01-08-2023 | 12.2745 |
| 31-07-2023 | 12.2666 |
| 28-07-2023 | 12.2629 |
| 27-07-2023 | 12.2584 |
| 26-07-2023 | 12.2679 |
| 25-07-2023 | 12.2588 |
| 24-07-2023 | 12.2603 |
| 21-07-2023 | 12.2576 |
| 20-07-2023 | 12.2562 |
| 19-07-2023 | 12.249 |
| 18-07-2023 | 12.2537 |
| 17-07-2023 | 12.2469 |
| 14-07-2023 | 12.2467 |
| 13-07-2023 | 12.2465 |
| 12-07-2023 | 12.2396 |
| 11-07-2023 | 12.236 |
| 10-07-2023 | 12.2286 |
| 07-07-2023 | 12.2243 |
| 06-07-2023 | 12.2238 |
| 05-07-2023 | 12.2211 |
| 04-07-2023 | 12.22 |
| 03-07-2023 | 12.2086 |
| 30-06-2023 | 12.211 |
| 28-06-2023 | 12.2079 |
| 27-06-2023 | 12.2027 |
| 26-06-2023 | 12.1926 |
| 23-06-2023 | 12.1932 |
| 22-06-2023 | 12.1883 |
| 21-06-2023 | 12.1823 |
| 20-06-2023 | 12.1727 |
| 19-06-2023 | 12.1674 |
| 16-06-2023 | 12.1666 |
| 15-06-2023 | 12.1728 |
| 14-06-2023 | 12.1647 |
| 13-06-2023 | 12.162 |
| 12-06-2023 | 12.1559 |
| 09-06-2023 | 12.1615 |
| 08-06-2023 | 12.1571 |
| 07-06-2023 | 12.1522 |
| 06-06-2023 | 12.1514 |
| 05-06-2023 | 12.1451 |
| 02-06-2023 | 12.138 |
| 01-06-2023 | 12.1452 |
| 31-05-2023 | 12.1366 |
| 30-05-2023 | 12.1328 |
| 29-05-2023 | 12.1299 |
| 26-05-2023 | 12.1314 |
| 25-05-2023 | 12.1233 |
| 24-05-2023 | 12.1225 |
| 23-05-2023 | 12.1196 |
| 22-05-2023 | 12.1143 |
| 19-05-2023 | 12.1151 |
| 18-05-2023 | 12.109 |
| 17-05-2023 | 12.1018 |
| 16-05-2023 | 12.1026 |
| 15-05-2023 | 12.0948 |
| 12-05-2023 | 12.0958 |
| 11-05-2023 | 12.0819 |
| 10-05-2023 | 12.0851 |
| 09-05-2023 | 12.0801 |
| 08-05-2023 | 12.075 |
| 05-05-2023 | 12.0771 |
| 04-05-2023 | 12.0759 |
| 03-05-2023 | 12.0669 |
| 02-05-2023 | 12.0629 |
| 28-04-2023 | 12.0671 |
| 27-04-2023 | 12.0568 |
| 26-04-2023 | 12.0542 |
| 25-04-2023 | 12.0461 |
| 24-04-2023 | 12.045 |
| 21-04-2023 | 12.0378 |
| 20-04-2023 | 12.0375 |
| 19-04-2023 | 12.0374 |
| 18-04-2023 | 12.0306 |
| 17-04-2023 | 12.0257 |
| 13-04-2023 | 12.0262 |
| 12-04-2023 | 12.0251 |
| 11-04-2023 | 12.0173 |
| 10-04-2023 | 12.0173 |
| 06-04-2023 | 12.017 |
| 05-04-2023 | 12.007 |
| 03-04-2023 | 12.0031 |
| 31-03-2023 | 11.997 |
| 29-03-2023 | 11.9751 |
| 28-03-2023 | 11.9797 |
| 27-03-2023 | 11.9735 |
| 24-03-2023 | 11.9823 |
| 23-03-2023 | 11.9793 |
| 22-03-2023 | 11.9705 |
| 21-03-2023 | 11.9582 |
| 20-03-2023 | 11.9625 |
| 17-03-2023 | 11.9475 |
| 16-03-2023 | 11.9471 |
| 15-03-2023 | 11.9542 |
| 14-03-2023 | 11.9417 |
| 13-03-2023 | 11.9574 |
| 10-03-2023 | 11.9541 |
| 09-03-2023 | 11.9468 |
| 08-03-2023 | 11.9511 |
| 06-03-2023 | 11.9451 |
| 03-03-2023 | 11.9357 |
| 02-03-2023 | 11.934 |
| 01-03-2023 | 11.932 |
| 28-02-2023 | 11.9292 |
| 27-02-2023 | 11.9297 |
| 24-02-2023 | 11.9269 |
| 23-02-2023 | 11.9236 |
| 22-02-2023 | 11.9241 |
| 21-02-2023 | 11.9175 |
| 20-02-2023 | 11.9117 |
| 17-02-2023 | 11.9142 |
| 16-02-2023 | 11.9057 |
| 15-02-2023 | 11.9074 |
| 14-02-2023 | 11.9065 |
| 13-02-2023 | 11.901 |
| 10-02-2023 | 11.9006 |
| 09-02-2023 | 11.8889 |
| 08-02-2023 | 11.8935 |
| 07-02-2023 | 11.8844 |
| 06-02-2023 | 11.8895 |
| 03-02-2023 | 11.8878 |
| 02-02-2023 | 11.875 |
| 01-02-2023 | 11.8824 |
| 31-01-2023 | 11.8488 |
| 30-01-2023 | 11.8651 |
| 27-01-2023 | 11.8698 |
| 25-01-2023 | 11.8673 |
| 24-01-2023 | 11.8629 |
| 23-01-2023 | 11.8581 |
| 20-01-2023 | 11.8552 |
| 19-01-2023 | 11.8577 |
| 18-01-2023 | 11.8496 |
| 17-01-2023 | 11.8446 |
| 16-01-2023 | 11.8415 |
| 13-01-2023 | 11.8321 |
| 12-01-2023 | 11.8316 |
| 11-01-2023 | 11.8269 |
| 10-01-2023 | 11.8285 |
| 09-01-2023 | 11.8281 |
| 06-01-2023 | 11.8234 |
| 05-01-2023 | 11.8225 |
| 04-01-2023 | 11.8266 |
| 03-01-2023 | 11.8144 |
| 02-01-2023 | 11.8181 |
| 30-12-2022 | 11.8101 |
| 29-12-2022 | 11.8127 |
| 28-12-2022 | 11.8028 |
| 27-12-2022 | 11.7971 |
| 26-12-2022 | 11.7937 |
| 23-12-2022 | 11.7871 |
| 22-12-2022 | 11.7805 |
| 21-12-2022 | 11.7719 |
| 20-12-2022 | 11.7751 |
| 19-12-2022 | 11.7642 |
| 16-12-2022 | 11.7679 |
| 15-12-2022 | 11.7703 |
| 14-12-2022 | 11.7516 |
| 13-12-2022 | 11.7471 |
| 12-12-2022 | 11.74 |
| 09-12-2022 | 11.7468 |
| 08-12-2022 | 11.7356 |
| 07-12-2022 | 11.7366 |
| 06-12-2022 | 11.7325 |
| 05-12-2022 | 11.7353 |
| 02-12-2022 | 11.7351 |
| 01-12-2022 | 11.7312 |
| 30-11-2022 | 11.7365 |
| 29-11-2022 | 11.7357 |
| 28-11-2022 | 11.7283 |
| 25-11-2022 | 11.7208 |
| 24-11-2022 | 11.7234 |
| 23-11-2022 | 11.7208 |
| 22-11-2022 | 11.7214 |
| 21-11-2022 | 11.7197 |
| 18-11-2022 | 11.712 |
| 17-11-2022 | 11.7098 |
| 16-11-2022 | 11.7085 |
| 15-11-2022 | 11.6953 |
| 14-11-2022 | 11.698 |
| 11-11-2022 | 11.6909 |
| 10-11-2022 | 11.691 |
| 09-11-2022 | 11.694 |
| 07-11-2022 | 11.6914 |
| 04-11-2022 | 11.683 |
| 03-11-2022 | 11.6876 |
| 02-11-2022 | 11.6893 |
| 01-11-2022 | 11.6862 |
| 31-10-2022 | 11.6913 |
| 28-10-2022 | 11.6917 |
| 27-10-2022 | 11.6838 |
| 25-10-2022 | 11.6853 |
| 21-10-2022 | 11.6837 |
| 20-10-2022 | 11.6847 |
| 19-10-2022 | 11.6846 |
| 18-10-2022 | 11.6742 |
| 17-10-2022 | 11.6797 |
| 14-10-2022 | 11.6727 |
| 13-10-2022 | 11.6725 |
| 12-10-2022 | 11.6706 |
| 11-10-2022 | 11.6707 |
| 10-10-2022 | 11.67 |
| 07-10-2022 | 11.6617 |
| 06-10-2022 | 11.665 |
| 04-10-2022 | 11.6597 |
| 03-10-2022 | 11.6656 |
| 30-09-2022 | 11.6541 |
| 29-09-2022 | 11.6512 |
| 28-09-2022 | 11.652 |
| 27-09-2022 | 11.6376 |
| 26-09-2022 | 11.6398 |
| 23-09-2022 | 11.6395 |
| 22-09-2022 | 11.6257 |
| 21-09-2022 | 11.6358 |
| 20-09-2022 | 11.6342 |
| 19-09-2022 | 11.6341 |
| 16-09-2022 | 11.6228 |
| 15-09-2022 | 11.6242 |
| 14-09-2022 | 11.6171 |
| 13-09-2022 | 11.6163 |
| 12-09-2022 | 11.6116 |
| 09-09-2022 | 11.6119 |
| 08-09-2022 | 11.6153 |
| 07-09-2022 | 11.615 |
| 06-09-2022 | 11.6144 |
| 05-09-2022 | 11.6129 |
| 02-09-2022 | 11.6168 |
| 01-09-2022 | 11.6083 |
| 30-08-2022 | 11.6067 |
| 29-08-2022 | 11.6064 |
| 26-08-2022 | 11.5883 |
| 25-08-2022 | 11.5997 |
| 24-08-2022 | 11.5912 |
| 23-08-2022 | 11.5856 |
| 22-08-2022 | 11.594 |
| 19-08-2022 | 11.5937 |
| 18-08-2022 | 11.582 |
| 17-08-2022 | 11.579 |
| 16-08-2022 | 11.5774 |
| 12-08-2022 | 11.5803 |
| 11-08-2022 | 11.5761 |
| 10-08-2022 | 11.571 |
| 08-08-2022 | 11.5698 |
| 05-08-2022 | 11.5692 |
| 04-08-2022 | 11.5717 |
| 03-08-2022 | 11.5703 |
| 02-08-2022 | 11.5703 |
| 01-08-2022 | 11.5609 |
| 29-07-2022 | 11.555 |
| 28-07-2022 | 11.5604 |
| 27-07-2022 | 11.5594 |
| 26-07-2022 | 11.564 |
| 25-07-2022 | 11.5618 |
| 22-07-2022 | 11.5638 |
| 21-07-2022 | 11.567 |
| 20-07-2022 | 11.5622 |
| 19-07-2022 | 11.5532 |
| 18-07-2022 | 11.5482 |
| 15-07-2022 | 11.5517 |
| 14-07-2022 | 11.5577 |
| 13-07-2022 | 11.5459 |
| 12-07-2022 | 11.5586 |
| 11-07-2022 | 11.5564 |
| 08-07-2022 | 11.5524 |
| 07-07-2022 | 11.5478 |
| 06-07-2022 | 11.5535 |
| 05-07-2022 | 11.5609 |
| 04-07-2022 | 11.5482 |
| 01-07-2022 | 11.5487 |
| 30-06-2022 | 11.5604 |
| 29-06-2022 | 11.5435 |
| 28-06-2022 | 11.54 |
| 27-06-2022 | 11.5394 |
| 24-06-2022 | 11.5363 |
| 23-06-2022 | 11.5353 |
| 22-06-2022 | 11.5422 |
| 21-06-2022 | 11.5355 |
| 20-06-2022 | 11.5382 |
| 17-06-2022 | 11.5271 |
| 16-06-2022 | 11.5368 |
| 15-06-2022 | 11.5279 |
| 14-06-2022 | 11.5283 |
| 13-06-2022 | 11.5315 |
| 10-06-2022 | 11.5196 |
| 09-06-2022 | 11.5204 |
| 08-06-2022 | 11.5174 |
| 07-06-2022 | 11.5138 |
| 06-06-2022 | 11.512 |
| 03-06-2022 | 11.5135 |
| 02-06-2022 | 11.5197 |
| 01-06-2022 | 11.5232 |
| 31-05-2022 | 11.5216 |
| 30-05-2022 | 11.5231 |
| 27-05-2022 | 11.5262 |
| 26-05-2022 | 11.5204 |
| 25-05-2022 | 11.5179 |
| 24-05-2022 | 11.5112 |
| 23-05-2022 | 11.5137 |
| 20-05-2022 | 11.5045 |
| 19-05-2022 | 11.5123 |
| 18-05-2022 | 11.5075 |
| 17-05-2022 | 11.5021 |
| 16-05-2022 | 11.5042 |
| 13-05-2022 | 11.5089 |
| 12-05-2022 | 11.5045 |
| 11-05-2022 | 11.4917 |
| 10-05-2022 | 11.4916 |
| 09-05-2022 | 11.4853 |
| 06-05-2022 | 11.4809 |
| 05-05-2022 | 11.4843 |
| 04-05-2022 | 11.4914 |
| 02-05-2022 | 11.5075 |
| 29-04-2022 | 11.5008 |
| 28-04-2022 | 11.5039 |
| 27-04-2022 | 11.5008 |
| 26-04-2022 | 11.5052 |
| 25-04-2022 | 11.5049 |
| 22-04-2022 | 11.501 |
| 21-04-2022 | 11.4901 |
| 20-04-2022 | 11.4933 |
| 19-04-2022 | 11.5004 |
| 18-04-2022 | 11.4801 |
| 13-04-2022 | 11.4821 |
| 12-04-2022 | 11.4856 |
| 11-04-2022 | 11.4849 |
| 08-04-2022 | 11.4726 |
| 07-04-2022 | 11.4859 |
| 06-04-2022 | 11.4962 |
| 05-04-2022 | 11.4937 |
| 04-04-2022 | 11.4894 |
| 01-04-2022 | 11.4894 |
| 31-03-2022 | 11.4856 |
| 30-03-2022 | 11.4887 |
| 29-03-2022 | 11.48 |
| 28-03-2022 | 11.477 |
| 25-03-2022 | 11.4792 |
| 24-03-2022 | 11.4771 |
| 23-03-2022 | 11.4765 |
| 22-03-2022 | 11.469 |
| 21-03-2022 | 11.4726 |
| 17-03-2022 | 11.4792 |
| 16-03-2022 | 11.4714 |
| 15-03-2022 | 11.4796 |
| 14-03-2022 | 11.4697 |
| 11-03-2022 | 11.4664 |
| 10-03-2022 | 11.4736 |
| 09-03-2022 | 11.4692 |
| 08-03-2022 | 11.4746 |
| 07-03-2022 | 11.4759 |
| 04-03-2022 | 11.4768 |
| 03-03-2022 | 11.4738 |
| 02-03-2022 | 11.4707 |
| 28-02-2022 | 11.479 |
| 25-02-2022 | 11.4825 |
| 24-02-2022 | 11.4759 |
| 23-02-2022 | 11.4591 |
| 22-02-2022 | 11.4671 |
| 21-02-2022 | 11.4651 |
| 18-02-2022 | 11.4676 |
| 17-02-2022 | 11.4652 |
| 16-02-2022 | 11.462 |
| 15-02-2022 | 11.4547 |
| 14-02-2022 | 11.463 |
| 11-02-2022 | 11.4603 |
| 10-02-2022 | 11.4402 |
| 09-02-2022 | 11.4328 |
| 08-02-2022 | 11.433 |
| 07-02-2022 | 11.4329 |
| 04-02-2022 | 11.4291 |
| 03-02-2022 | 11.4321 |
| 02-02-2022 | 11.4239 |
| 01-02-2022 | 11.4264 |
| 31-01-2022 | 11.4316 |
| 28-01-2022 | 11.4297 |
| 27-01-2022 | 11.4258 |
| 25-01-2022 | 11.4248 |
| 24-01-2022 | 11.4223 |
| 21-01-2022 | 11.4197 |
| 20-01-2022 | 11.4016 |
| 19-01-2022 | 11.4019 |
| 18-01-2022 | 11.4177 |
| 17-01-2022 | 11.4012 |
| 14-01-2022 | 11.4012 |
| 13-01-2022 | 11.4044 |
| 12-01-2022 | 11.401 |
| 11-01-2022 | 11.4025 |
| 10-01-2022 | 11.3933 |
| 07-01-2022 | 11.3989 |
| 06-01-2022 | 11.3981 |
| 05-01-2022 | 11.4002 |
| 04-01-2022 | 11.3989 |
| 03-01-2022 | 11.3977 |
| 31-12-2021 | 11.3934 |
| 30-12-2021 | 11.3999 |
| 29-12-2021 | 11.3975 |
| 28-12-2021 | 11.3935 |
| 27-12-2021 | 11.3906 |
| 24-12-2021 | 11.3941 |
| 23-12-2021 | 11.3884 |
| 22-12-2021 | 11.3848 |
| 21-12-2021 | 11.3896 |
| 20-12-2021 | 11.3939 |
| 17-12-2021 | 11.3884 |
| 16-12-2021 | 11.3743 |
| 15-12-2021 | 11.3765 |
| 14-12-2021 | 11.3754 |
| 13-12-2021 | 11.3685 |
| 10-12-2021 | 11.3717 |
| 09-12-2021 | 11.3744 |
| 08-12-2021 | 11.3729 |
| 07-12-2021 | 11.3689 |
| 06-12-2021 | 11.3788 |
| 03-12-2021 | 11.3735 |
| 02-12-2021 | 11.3745 |
| 01-12-2021 | 11.3741 |
| 30-11-2021 | 11.3839 |
| 29-11-2021 | 11.3803 |
| 26-11-2021 | 11.3837 |
| 25-11-2021 | 11.3684 |
| 24-11-2021 | 11.3746 |
| 23-11-2021 | 11.3671 |
| 22-11-2021 | 11.3579 |
| 18-11-2021 | 11.3538 |
| 17-11-2021 | 11.3535 |
| 16-11-2021 | 11.3514 |
| 15-11-2021 | 11.3429 |
| 12-11-2021 | 11.342 |
| 11-11-2021 | 11.3396 |
| 10-11-2021 | 11.3408 |
| 09-11-2021 | 11.3324 |
| 08-11-2021 | 11.3285 |
| 03-11-2021 | 11.3378 |
| 02-11-2021 | 11.3273 |
| 01-11-2021 | 11.3153 |
| 29-10-2021 | 11.3284 |
| 28-10-2021 | 11.333 |
| 27-10-2021 | 11.3268 |
| 26-10-2021 | 11.3206 |
| 25-10-2021 | 11.3251 |
| 22-10-2021 | 11.316 |
| 21-10-2021 | 11.3085 |
| 20-10-2021 | 11.3033 |
| 19-10-2021 | 11.3096 |
| 18-10-2021 | 11.3019 |
| 14-10-2021 | 11.3062 |
| 13-10-2021 | 11.3029 |
| 12-10-2021 | 11.3007 |
| 11-10-2021 | 11.3004 |
| 08-10-2021 | 11.2987 |
| 07-10-2021 | 11.2939 |
| 06-10-2021 | 11.3042 |
| 05-10-2021 | 11.2907 |
| 04-10-2021 | 11.2886 |
| 01-10-2021 | 11.2939 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
